Dow Jones in November 2025
The Dow Jones Industrial Average ended November 2025 at 47,716.42 on November 28, 2025, up 0.32% from 47,562.87 at the end of October 2025. Its highest close of the month was 48,254.82 on November 12, 2025, its lowest 45,752.26 on November 20, 2025.
Month close
47,716.42
November 28, 2025
Month change
+153.55 (+0.32%)
from 47,562.87
Highest close
48,254.82
November 12, 2025
Lowest close
45,752.26
November 20, 2025
Every close of November 2025
19 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 47,716.42 | +289.30 (+0.61%) | |
| 47,427.12 | +314.67 (+0.67%) | |
| 47,112.45 | +664.18 (+1.43%) | |
| 46,448.27 | +202.86 (+0.44%) | |
| 46,245.41 | +493.15 (+1.08%) | |
| 45,752.26 | −386.51 (−0.84%) | |
| 46,138.77 | +47.03 (+0.10%) | |
| 46,091.74 | −498.50 (−1.07%) | |
| 46,590.24 | −557.24 (−1.18%) | |
| 47,147.48 | −309.74 (−0.65%) | |
| 47,457.22 | −797.60 (−1.65%) | |
| 48,254.82 | +326.86 (+0.68%) | |
| 47,927.96 | +559.33 (+1.18%) | |
| 47,368.63 | +381.53 (+0.81%) | |
| 46,987.10 | +74.80 (+0.16%) | |
| 46,912.30 | −398.70 (−0.84%) | |
| 47,311.00 | +225.76 (+0.48%) | |
| 47,085.24 | −251.44 (−0.53%) | |
| 47,336.68 | −226.19 (−0.48%) |
Dow Jones, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 51,828.62 | −1,357.28 (−2.55%) |
| August 2026 | 53,185.90 | +700.87 (+1.34%) |
| July 2026 | 52,485.03 | +165.83 (+0.32%) |
| June 2026 | 52,319.20 | +1,286.74 (+2.52%) |
| May 2026 | 51,032.46 | +1,380.32 (+2.78%) |
| April 2026 | 49,652.14 | +3,310.63 (+7.14%) |
| March 2026 | 46,341.51 | −2,636.41 (−5.38%) |
| February 2026 | 48,977.92 | +85.45 (+0.17%) |
| January 2026 | 48,892.47 | +829.18 (+1.73%) |
| December 2025 | 48,063.29 | +346.87 (+0.73%) |
| November 2025 | 47,716.42 | +153.55 (+0.32%) |
| October 2025 | 47,562.87 | +1,164.98 (+2.51%) |
| September 2025 | 46,397.89 | +853.01 (+1.87%) |
Dow Jones in November 2025: what people ask
What was the Dow Jones Industrial Average at the end of November 2025?
It closed at 47,716.42 on Friday, November 28, 2025, up 0.32% from 47,562.87 at the end of October 2025.
What was the highest Dow Jones Industrial Average in November 2025?
Its highest close of November 2025 was 48,254.82 on Wednesday, November 12, 2025; its lowest was 45,752.26 on November 20, 2025, over 19 sessions.
Source: Dow Jones Industrial Average (^DJI), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Dow Jones today