Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Stock market close on Monday, December 8, 2025

The S&P 500 fell 0.35% to 6,846.51 on Monday, December 8, 2025. It closed 0.64% below its record of 6,890.89, set on October 28, 2025. The Nasdaq Composite fell 0.14% to 23,545.90, the Dow fell 0.45% to 47,739.32 and the Russell 2000 fell 0.02% to 2,520.98.

S&P 5006,846.51−0.35%Dow Jones47,739.32−0.45%Nasdaq Composite23,545.90−0.14%Russell 20002,520.98−0.02%

What stands out on Dec 8, 2025

Computed for this session from daily closes since 1995. The streak and the biggest move since show only when they say something.

S&P 500 vs record−0.64%record 6,890.89 on Oct 28, 2025
Streak1 downS&P 500 session
Small caps vs large+0.33 ptsRussell 2000 −0.02% vs S&P 500 −0.35%
S&P 500 this year+16.40%from the last close of 2024
VIX16.66+1.25 on the day
10-year yield4.172%+0.033 pts on the day

Did your portfolio close like the market?

The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash test

The Dec 8, 2025 close: what people ask

How did the stock market close on December 8, 2025?

On Monday, December 8, 2025, the S&P 500 at 6,846.51 (−0.35%), the Dow Jones Industrial Average at 47,739.32 (−0.45%), the Nasdaq Composite at 23,545.90 (−0.14%) and the Russell 2000 at 2,520.98 (−0.02%), each from its previous close.

Was December 8, 2025 a record close for the S&P 500?

No. It closed 0.64% below the record of 6,890.89 set on October 28, 2025, one of 36 record closes in 2025 up to that day.

How much was the S&P 500 up for the year on December 8, 2025?

It was up 16.40% from its last close of 2024; the Nasdaq Composite was up 21.93%.

What were the VIX and the 10-year Treasury yield on December 8, 2025?

On Monday, December 8, 2025, the VIX closed at 16.66 (+1.25) and the 10-year Treasury yield at 4.172% (+0.033 pts).

Source: S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC), Russell 2000 (^RUT), VIX (^VIX) and 10-year Treasury yield (^TNX) daily closes via Yahoo Finance, from January 1995. Records, streaks and "since" dates are computed by Portfolio Terminal from those closes as of December 8, 2025; a record means the highest close since 1995. Not investment advice.