Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Stock market close on Monday, December 15, 2025

The S&P 500 fell 0.16% to 6,816.51 on Monday, December 15, 2025. It closed 1.22% below its record of 6,901.00, set on December 11, 2025. The Nasdaq Composite fell 0.59% to 23,057.41, the Dow fell 0.09% to 48,416.56 and the Russell 2000 fell 0.81% to 2,530.67.

S&P 5006,816.51−0.16%Dow Jones48,416.56−0.09%Nasdaq Composite23,057.41−0.59%Russell 20002,530.67−0.81%

What stands out on Dec 15, 2025

Computed for this session from daily closes since 1995. The streak and the biggest move since show only when they say something.

S&P 500 vs record−1.22%record 6,901.00 on Dec 11, 2025
Streak2 downS&P 500 sessions in a row
Small caps vs large−0.66 ptsRussell 2000 −0.81% vs S&P 500 −0.16%
S&P 500 this year+15.89%from the last close of 2024
VIX16.50+0.76 on the day
10-year yield4.182%−0.012 pts on the day

Did your portfolio close like the market?

The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash test

The Dec 15, 2025 close: what people ask

How did the stock market close on December 15, 2025?

On Monday, December 15, 2025, the S&P 500 at 6,816.51 (−0.16%), the Dow Jones Industrial Average at 48,416.56 (−0.09%), the Nasdaq Composite at 23,057.41 (−0.59%) and the Russell 2000 at 2,530.67 (−0.81%), each from its previous close.

Was December 15, 2025 a record close for the S&P 500?

No. It closed 1.22% below the record of 6,901.00 set on December 11, 2025, one of 37 record closes in 2025 up to that day.

How much was the S&P 500 up for the year on December 15, 2025?

It was up 15.89% from its last close of 2024; the Nasdaq Composite was up 19.40%.

What were the VIX and the 10-year Treasury yield on December 15, 2025?

On Monday, December 15, 2025, the VIX closed at 16.50 (+0.76) and the 10-year Treasury yield at 4.182% (−0.012 pts).

Source: S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC), Russell 2000 (^RUT), VIX (^VIX) and 10-year Treasury yield (^TNX) daily closes via Yahoo Finance, from January 1995. Records, streaks and "since" dates are computed by Portfolio Terminal from those closes as of December 15, 2025; a record means the highest close since 1995. Not investment advice.