Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Stock market close on Monday, December 22, 2025

The S&P 500 rose 0.64% to 6,878.49 on Monday, December 22, 2025, its third gain in a row. It closed 0.33% below its record of 6,901.00, set on December 11, 2025. The Nasdaq Composite rose 0.52% to 23,428.83, the Dow rose 0.47% to 48,362.68 and the Russell 2000 rose 1.16% to 2,558.78.

S&P 5006,878.49+0.64%Dow Jones48,362.68+0.47%Nasdaq Composite23,428.83+0.52%Russell 20002,558.78+1.16%

What stands out on Dec 22, 2025

Computed for this session from daily closes since 1995. The streak and the biggest move since show only when they say something.

S&P 500 vs record−0.33%record 6,901.00 on Dec 11, 2025
Streak3 upS&P 500 sessions in a row
Small caps vs large+0.52 ptsRussell 2000 +1.16% vs S&P 500 +0.64%
S&P 500 this year+16.95%from the last close of 2024
VIX14.08−0.83 on the day
10-year yield4.169%+0.018 pts on the day

Did your portfolio close like the market?

The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash test

The Dec 22, 2025 close: what people ask

How did the stock market close on December 22, 2025?

On Monday, December 22, 2025, the S&P 500 at 6,878.49 (+0.64%), the Dow Jones Industrial Average at 48,362.68 (+0.47%), the Nasdaq Composite at 23,428.83 (+0.52%) and the Russell 2000 at 2,558.78 (+1.16%), each from its previous close.

Was December 22, 2025 a record close for the S&P 500?

No. It closed 0.33% below the record of 6,901.00 set on December 11, 2025, one of 37 record closes in 2025 up to that day.

How much was the S&P 500 up for the year on December 22, 2025?

It was up 16.95% from its last close of 2024; the Nasdaq Composite was up 21.33%.

What were the VIX and the 10-year Treasury yield on December 22, 2025?

On Monday, December 22, 2025, the VIX closed at 14.08 (−0.83) and the 10-year Treasury yield at 4.169% (+0.018 pts).

Source: S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC), Russell 2000 (^RUT), VIX (^VIX) and 10-year Treasury yield (^TNX) daily closes via Yahoo Finance, from January 1995. Records, streaks and "since" dates are computed by Portfolio Terminal from those closes as of December 22, 2025; a record means the highest close since 1995. Not investment advice.