Russell 2000 in October 2025

The Russell 2000 ended October 2025 at 2,479.38 on October 31, 2025, up 1.76% from 2,436.48 at the end of September 2025. Its highest close of the month was 2,520.44 on October 27, 2025, its lowest 2,394.59 on October 10, 2025.

Month close

2,479.38

October 31, 2025

Month change

+42.90 (+1.76%)

from 2,436.48

Highest close

2,520.44

October 27, 2025

Lowest close

2,394.59

October 10, 2025

Every close of October 2025

23 sessions, newest first.

Russell 2000: daily closes for the last 23 sessions
DateCloseChange
2,479.38+13.43 (+0.54%)
2,465.95−18.86 (−0.76%)
2,484.81−21.84 (−0.87%)
2,506.65−13.79 (−0.55%)
2,520.44+6.97 (+0.28%)
2,513.47+30.81 (+1.24%)
2,482.66+31.11 (+1.27%)
2,451.55−36.14 (−1.45%)
2,487.69−12.22 (−0.49%)
2,499.91+47.74 (+1.95%)
2,452.17−14.85 (−0.60%)
2,467.02−52.73 (−2.09%)
2,519.75+24.25 (+0.97%)
2,495.50+34.08 (+1.38%)
2,461.42+66.83 (+2.79%)
2,394.59−74.26 (−3.01%)
2,468.85−15.14 (−0.61%)
2,483.99+25.57 (+1.04%)
2,458.42−27.93 (−1.12%)
2,486.35+10.17 (+0.41%)
2,476.18+17.69 (+0.72%)
2,458.49+16.14 (+0.66%)
2,442.35+5.87 (+0.24%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
September 2026so far2,837.55−118.90 (−4.02%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)
October 20252,479.38+42.90 (+1.76%)
September 20252,436.48+70.06 (+2.96%)

Russell 2000 in October 2025: what people ask

What was the Russell 2000 at the end of October 2025?

It closed at 2,479.38 on Friday, October 31, 2025, up 1.76% from 2,436.48 at the end of September 2025.

What was the highest Russell 2000 in October 2025?

Its highest close of October 2025 was 2,520.44 on Monday, October 27, 2025; its lowest was 2,394.59 on October 10, 2025, over 23 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today