Nasdaq Composite in September 2025
The Nasdaq Composite ended September 2025 at 22,660.01 on September 30, 2025, up 5.61% from 21,455.55 at the end of August 2025. Its highest close of the month was 22,788.98 on September 22, 2025, its lowest 21,279.63 on September 2, 2025.
Month close
22,660.01
September 30, 2025
Month change
+1,204.46 (+5.61%)
from 21,455.55
Highest close
22,788.98
September 22, 2025
Lowest close
21,279.63
September 2, 2025
Every close of September 2025
21 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 22,660.01 | +68.86 (+0.30%) | |
| 22,591.15 | +107.08 (+0.48%) | |
| 22,484.07 | +99.37 (+0.44%) | |
| 22,384.70 | −113.16 (−0.50%) | |
| 22,497.86 | −75.61 (−0.33%) | |
| 22,573.47 | −215.51 (−0.95%) | |
| 22,788.98 | +157.50 (+0.70%) | |
| 22,631.48 | +160.76 (+0.72%) | |
| 22,470.72 | +209.39 (+0.94%) | |
| 22,261.33 | −72.63 (−0.33%) | |
| 22,333.96 | −14.79 (−0.07%) | |
| 22,348.75 | +207.65 (+0.94%) | |
| 22,141.10 | +98.03 (+0.44%) | |
| 22,043.07 | +157.01 (+0.72%) | |
| 21,886.06 | +6.57 (+0.03%) | |
| 21,879.49 | +80.79 (+0.37%) | |
| 21,798.70 | +98.31 (+0.45%) | |
| 21,700.39 | −7.30 (−0.03%) | |
| 21,707.69 | +209.96 (+0.98%) | |
| 21,497.73 | +218.10 (+1.02%) | |
| 21,279.63 | −175.92 (−0.82%) |
Nasdaq Composite, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 27,068.72 | +697.83 (+2.65%) |
| August 2026 | 26,370.89 | +997.04 (+3.93%) |
| July 2026 | 25,373.85 | −839.87 (−3.20%) |
| June 2026 | 26,213.72 | −758.90 (−2.81%) |
| May 2026 | 26,972.62 | +2,080.31 (+8.36%) |
| April 2026 | 24,892.31 | +3,301.68 (+15.29%) |
| March 2026 | 21,590.63 | −1,077.58 (−4.75%) |
| February 2026 | 22,668.21 | −793.61 (−3.38%) |
| January 2026 | 23,461.82 | +219.83 (+0.95%) |
| December 2025 | 23,241.99 | −123.70 (−0.53%) |
| November 2025 | 23,365.69 | −359.27 (−1.51%) |
| October 2025 | 23,724.96 | +1,064.95 (+4.70%) |
| September 2025 | 22,660.01 | +1,204.46 (+5.61%) |
Nasdaq Composite in September 2025: what people ask
What was the Nasdaq Composite at the end of September 2025?
It closed at 22,660.01 on Tuesday, September 30, 2025, up 5.61% from 21,455.55 at the end of August 2025.
What was the highest Nasdaq Composite in September 2025?
Its highest close of September 2025 was 22,788.98 on Monday, September 22, 2025; its lowest was 21,279.63 on September 2, 2025, over 21 sessions.
Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today