Nasdaq Composite in October 2025

The Nasdaq Composite ended October 2025 at 23,724.96 on October 31, 2025, up 4.70% from 22,660.01 at the end of September 2025. Its highest close of the month was 23,958.47 on October 29, 2025, its lowest 22,204.43 on October 10, 2025.

Month close

23,724.96

October 31, 2025

Month change

+1,064.95 (+4.70%)

from 22,660.01

Highest close

23,958.47

October 29, 2025

Lowest close

22,204.43

October 10, 2025

Every close of October 2025

23 sessions, newest first.

Nasdaq Composite: daily closes for the last 23 sessions
DateCloseChange
23,724.96+143.82 (+0.61%)
23,581.14−377.33 (−1.57%)
23,958.47+130.98 (+0.55%)
23,827.49+190.03 (+0.80%)
23,637.46+432.59 (+1.86%)
23,204.87+263.07 (+1.15%)
22,941.80+201.40 (+0.89%)
22,740.40−213.27 (−0.93%)
22,953.67−36.87 (−0.16%)
22,990.54+310.57 (+1.37%)
22,679.97+117.43 (+0.52%)
22,562.54−107.54 (−0.47%)
22,670.08+148.38 (+0.66%)
22,521.70−172.91 (−0.76%)
22,694.61+490.18 (+2.21%)
22,204.43−820.20 (−3.56%)
23,024.63−18.75 (−0.08%)
23,043.38+255.02 (+1.12%)
22,788.36−153.31 (−0.67%)
22,941.67+161.16 (+0.71%)
22,780.51−63.54 (−0.28%)
22,844.05+88.89 (+0.39%)
22,755.16+95.15 (+0.42%)

Nasdaq Composite, month by month

Nasdaq Composite: last close of each month
MonthLast closeChange
September 2026so far27,068.72+697.83 (+2.65%)
August 202626,370.89+997.04 (+3.93%)
July 202625,373.85−839.87 (−3.20%)
June 202626,213.72−758.90 (−2.81%)
May 202626,972.62+2,080.31 (+8.36%)
April 202624,892.31+3,301.68 (+15.29%)
March 202621,590.63−1,077.58 (−4.75%)
February 202622,668.21−793.61 (−3.38%)
January 202623,461.82+219.83 (+0.95%)
December 202523,241.99−123.70 (−0.53%)
November 202523,365.69−359.27 (−1.51%)
October 202523,724.96+1,064.95 (+4.70%)
September 202522,660.01+1,204.46 (+5.61%)

Nasdaq Composite in October 2025: what people ask

What was the Nasdaq Composite at the end of October 2025?

It closed at 23,724.96 on Friday, October 31, 2025, up 4.70% from 22,660.01 at the end of September 2025.

What was the highest Nasdaq Composite in October 2025?

Its highest close of October 2025 was 23,958.47 on Wednesday, October 29, 2025; its lowest was 22,204.43 on October 10, 2025, over 23 sessions.

Source: Nasdaq Composite index (^IXIC), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Nasdaq Composite today