Dow Jones in October 2025
The Dow Jones Industrial Average ended October 2025 at 47,562.87 on October 31, 2025, up 2.51% from 46,397.89 at the end of September 2025. Its highest close of the month was 47,706.37 on October 28, 2025, its lowest 45,479.60 on October 10, 2025.
Month close
47,562.87
October 31, 2025
Month change
+1,164.98 (+2.51%)
from 46,397.89
Highest close
47,706.37
October 28, 2025
Lowest close
45,479.60
October 10, 2025
Every close of October 2025
23 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| 47,562.87 | +40.75 (+0.09%) | |
| 47,522.12 | −109.88 (−0.23%) | |
| 47,632.00 | −74.37 (−0.16%) | |
| 47,706.37 | +161.78 (+0.34%) | |
| 47,544.59 | +337.47 (+0.71%) | |
| 47,207.12 | +472.51 (+1.01%) | |
| 46,734.61 | +144.20 (+0.31%) | |
| 46,590.41 | −334.33 (−0.71%) | |
| 46,924.74 | +218.16 (+0.47%) | |
| 46,706.58 | +515.97 (+1.12%) | |
| 46,190.61 | +238.37 (+0.52%) | |
| 45,952.24 | −301.07 (−0.65%) | |
| 46,253.31 | −17.15 (−0.04%) | |
| 46,270.46 | +202.88 (+0.44%) | |
| 46,067.58 | +587.98 (+1.29%) | |
| 45,479.60 | −878.82 (−1.90%) | |
| 46,358.42 | −243.36 (−0.52%) | |
| 46,601.78 | −1.20 (0.00%) | |
| 46,602.98 | −91.99 (−0.20%) | |
| 46,694.97 | −63.31 (−0.14%) | |
| 46,758.28 | +238.56 (+0.51%) | |
| 46,519.72 | +78.62 (+0.17%) | |
| 46,441.10 | +43.21 (+0.09%) |
Dow Jones, month by month
| Month | Last close | Change |
|---|---|---|
| September 2026so far | 51,828.62 | −1,357.28 (−2.55%) |
| August 2026 | 53,185.90 | +700.87 (+1.34%) |
| July 2026 | 52,485.03 | +165.83 (+0.32%) |
| June 2026 | 52,319.20 | +1,286.74 (+2.52%) |
| May 2026 | 51,032.46 | +1,380.32 (+2.78%) |
| April 2026 | 49,652.14 | +3,310.63 (+7.14%) |
| March 2026 | 46,341.51 | −2,636.41 (−5.38%) |
| February 2026 | 48,977.92 | +85.45 (+0.17%) |
| January 2026 | 48,892.47 | +829.18 (+1.73%) |
| December 2025 | 48,063.29 | +346.87 (+0.73%) |
| November 2025 | 47,716.42 | +153.55 (+0.32%) |
| October 2025 | 47,562.87 | +1,164.98 (+2.51%) |
| September 2025 | 46,397.89 | +853.01 (+1.87%) |
Dow Jones in October 2025: what people ask
What was the Dow Jones Industrial Average at the end of October 2025?
It closed at 47,562.87 on Friday, October 31, 2025, up 2.51% from 46,397.89 at the end of September 2025.
What was the highest Dow Jones Industrial Average in October 2025?
Its highest close of October 2025 was 47,706.37 on Tuesday, October 28, 2025; its lowest was 45,479.60 on October 10, 2025, over 23 sessions.
Source: Dow Jones Industrial Average (^DJI), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Dow Jones today