Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

VIX in November 2025

The VIX ended November 2025 at 16.35 on November 28, 2025, down 6.25% from 17.44 at the end of October 2025. Its highest close of the month was 26.42 on November 20, 2025, its lowest 16.35 on November 28, 2025.

the month

  • 16.35Month closeNovember 28, 2025
  • −1.09 (−6.25%)Month changefrom 17.44
  • 26.42Highest closeNovember 20, 2025
  • 16.35Lowest closeNovember 28, 2025

Every close of November 2025

19 sessions, newest first.

VIX: daily closes for the last 19 sessions
DateCloseChange
16.35−0.84 (−4.89%)
17.19−1.37 (−7.38%)
18.56−1.96 (−9.55%)
20.52−2.91 (−12.42%)
23.43−2.99 (−11.32%)
26.42+2.76 (+11.67%)
23.66−1.03 (−4.17%)
24.69+2.31 (+10.32%)
22.38+2.55 (+12.86%)
19.83−0.17 (−0.85%)
20.00+2.49 (+14.22%)
17.51+0.23 (+1.33%)
17.28−0.32 (−1.82%)
17.60−1.48 (−7.76%)
19.08−0.42 (−2.15%)
19.50+1.49 (+8.27%)
18.01−0.99 (−5.21%)
19.00+1.83 (+10.66%)
17.17−0.27 (−1.55%)

VIX, month by month

VIX: last close of each month
MonthLast closeChange
November 2026so far19.46+0.04 (+0.21%)
October 202619.42+3.08 (+18.85%)
September 202616.34+1.42 (+9.52%)
August 202614.92−1.07 (−6.69%)
July 202615.99−0.46 (−2.80%)
June 202616.45+1.13 (+7.38%)
May 202615.32−1.57 (−9.30%)
April 202616.89−8.36 (−33.11%)
March 202625.25+5.39 (+27.14%)
February 202619.86+2.42 (+13.88%)
January 202617.44+2.49 (+16.66%)
December 202514.95−1.40 (−8.56%)
November 202516.35−1.09 (−6.25%)

VIX in November 2025: what people ask

What was the VIX at the end of November 2025?

It closed at 16.35 on Friday, November 28, 2025, down 6.25% from 17.44 at the end of October 2025.

What was the highest VIX in November 2025?

Its highest close of November 2025 was 26.42 on Thursday, November 20, 2025; its lowest was 16.35 on November 28, 2025, over 19 sessions.

Source: Cboe Volatility Index (^VIX), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. VIX today