VIX in November 2025

The VIX ended November 2025 at 16.35 on November 28, 2025, down 6.25% from 17.44 at the end of October 2025. Its highest close of the month was 26.42 on November 20, 2025, its lowest 16.35 on November 28, 2025.

Month close

16.35

November 28, 2025

Month change

−1.09 (−6.25%)

from 17.44

Highest close

26.42

November 20, 2025

Lowest close

16.35

November 28, 2025

Every close of November 2025

19 sessions, newest first.

VIX: daily closes for the last 19 sessions
DateCloseChange
16.35−0.84 (−4.89%)
17.19−1.37 (−7.38%)
18.56−1.96 (−9.55%)
20.52−2.91 (−12.42%)
23.43−2.99 (−11.32%)
26.42+2.76 (+11.67%)
23.66−1.03 (−4.17%)
24.69+2.31 (+10.32%)
22.38+2.55 (+12.86%)
19.83−0.17 (−0.85%)
20.00+2.49 (+14.22%)
17.51+0.23 (+1.33%)
17.28−0.32 (−1.82%)
17.60−1.48 (−7.76%)
19.08−0.42 (−2.15%)
19.50+1.49 (+8.27%)
18.01−0.99 (−5.21%)
19.00+1.83 (+10.66%)
17.17−0.27 (−1.55%)

VIX, month by month

VIX: last close of each month
MonthLast closeChange
September 2026so far14.87−0.05 (−0.34%)
August 202614.92−1.07 (−6.69%)
July 202615.99−0.46 (−2.80%)
June 202616.45+1.13 (+7.38%)
May 202615.32−1.57 (−9.30%)
April 202616.89−8.36 (−33.11%)
March 202625.25+5.39 (+27.14%)
February 202619.86+2.42 (+13.88%)
January 202617.44+2.49 (+16.66%)
December 202514.95−1.40 (−8.56%)
November 202516.35−1.09 (−6.25%)
October 202517.44+1.16 (+7.13%)
September 202516.28+0.92 (+5.99%)

VIX in November 2025: what people ask

What was the VIX at the end of November 2025?

It closed at 16.35 on Friday, November 28, 2025, down 6.25% from 17.44 at the end of October 2025.

What was the highest VIX in November 2025?

Its highest close of November 2025 was 26.42 on Thursday, November 20, 2025; its lowest was 16.35 on November 28, 2025, over 19 sessions.

Source: Cboe Volatility Index (^VIX), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. VIX today