Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

VIX in December 2025

The VIX ended December 2025 at 14.95 on December 31, 2025, down 8.56% from 16.35 at the end of November 2025. Its highest close of the month was 17.62 on December 17, 2025, its lowest 13.47 on December 24, 2025.

the month

  • 14.95Month closeDecember 31, 2025
  • −1.40 (−8.56%)Month changefrom 16.35
  • 17.62Highest closeDecember 17, 2025
  • 13.47Lowest closeDecember 24, 2025

Every close of December 2025

22 sessions, newest first.

VIX: daily closes for the last 22 sessions
DateCloseChange
14.95+0.62 (+4.33%)
14.33+0.13 (+0.92%)
14.20+0.60 (+4.41%)
13.60+0.13 (+0.97%)
13.47−0.53 (−3.79%)
14.00−0.08 (−0.57%)
14.08−0.83 (−5.57%)
14.91−1.96 (−11.62%)
16.87−0.75 (−4.26%)
17.62+1.14 (+6.92%)
16.48−0.02 (−0.12%)
16.50+0.76 (+4.83%)
15.74+0.89 (+5.99%)
14.85−0.92 (−5.83%)
15.77−1.16 (−6.85%)
16.93+0.27 (+1.62%)
16.66+1.25 (+8.11%)
15.41−0.37 (−2.34%)
15.78−0.30 (−1.87%)
16.08−0.51 (−3.07%)
16.59−0.65 (−3.77%)
17.24+0.89 (+5.44%)

VIX, month by month

VIX: last close of each month
MonthLast closeChange
November 2026so far19.46+0.04 (+0.21%)
October 202619.42+3.08 (+18.85%)
September 202616.34+1.42 (+9.52%)
August 202614.92−1.07 (−6.69%)
July 202615.99−0.46 (−2.80%)
June 202616.45+1.13 (+7.38%)
May 202615.32−1.57 (−9.30%)
April 202616.89−8.36 (−33.11%)
March 202625.25+5.39 (+27.14%)
February 202619.86+2.42 (+13.88%)
January 202617.44+2.49 (+16.66%)
December 202514.95−1.40 (−8.56%)
November 202516.35−1.09 (−6.25%)

VIX in December 2025: what people ask

What was the VIX at the end of December 2025?

It closed at 14.95 on Wednesday, December 31, 2025, down 8.56% from 16.35 at the end of November 2025.

What was the highest VIX in December 2025?

Its highest close of December 2025 was 17.62 on Wednesday, December 17, 2025; its lowest was 13.47 on December 24, 2025, over 22 sessions.

Source: Cboe Volatility Index (^VIX), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. VIX today