{"name":"VIX","unit":"index points","symbol":"^VIX","source":"Cboe Volatility Index (^VIX), daily closes","page":"https://portfolio-terminal.com/markets/vix","lastClose":{"date":"2026-09-25","close":14.87},"closes":[{"date":"2026-09-25","close":14.87},{"date":"2026-09-24","close":15.67},{"date":"2026-09-23","close":15.18},{"date":"2026-09-22","close":14.21},{"date":"2026-09-21","close":14.87},{"date":"2026-09-18","close":14.81},{"date":"2026-09-17","close":15.44},{"date":"2026-09-16","close":17.71},{"date":"2026-09-15","close":17.2},{"date":"2026-09-14","close":17.1},{"date":"2026-09-11","close":15.84},{"date":"2026-09-10","close":17.84},{"date":"2026-09-09","close":16.46},{"date":"2026-09-08","close":15.72},{"date":"2026-09-07","close":15.3},{"date":"2026-09-04","close":14.53},{"date":"2026-09-03","close":14.32},{"date":"2026-09-02","close":15.2},{"date":"2026-09-01","close":16.34},{"date":"2026-08-31","close":14.92},{"date":"2026-08-28","close":14.43},{"date":"2026-08-27","close":14.51},{"date":"2026-08-26","close":15.21},{"date":"2026-08-25","close":15.45},{"date":"2026-08-24","close":15.85},{"date":"2026-08-21","close":15.13},{"date":"2026-08-20","close":16.01},{"date":"2026-08-19","close":14.89},{"date":"2026-08-18","close":15.84},{"date":"2026-08-17","close":15.19},{"date":"2026-08-14","close":14.25},{"date":"2026-08-13","close":14.63},{"date":"2026-08-12","close":14.55},{"date":"2026-08-11","close":15.28},{"date":"2026-08-10","close":15.46},{"date":"2026-08-07","close":14.9},{"date":"2026-08-06","close":15.15},{"date":"2026-08-05","close":15.81},{"date":"2026-08-04","close":16.5},{"date":"2026-08-03","close":15.86},{"date":"2026-07-31","close":15.99},{"date":"2026-07-30","close":17.09},{"date":"2026-07-29","close":20.66},{"date":"2026-07-28","close":18.21},{"date":"2026-07-27","close":18.67},{"date":"2026-07-24","close":18.58},{"date":"2026-07-23","close":18.7},{"date":"2026-07-22","close":16.64},{"date":"2026-07-21","close":17.05},{"date":"2026-07-20","close":18.65},{"date":"2026-07-17","close":18.77},{"date":"2026-07-16","close":16.73},{"date":"2026-07-15","close":15.67},{"date":"2026-07-14","close":16.5},{"date":"2026-07-13","close":17.16},{"date":"2026-07-10","close":15.03},{"date":"2026-07-09","close":15.84},{"date":"2026-07-08","close":16.9},{"date":"2026-07-07","close":16.13},{"date":"2026-07-06","close":15.57},{"date":"2026-07-02","close":16.15},{"date":"2026-07-01","close":16.59},{"date":"2026-06-30","close":16.45},{"date":"2026-06-29","close":17.65},{"date":"2026-06-26","close":18.41},{"date":"2026-06-25","close":18.89},{"date":"2026-06-24","close":18.63},{"date":"2026-06-23","close":19.49},{"date":"2026-06-22","close":17.28},{"date":"2026-06-18","close":16.4},{"date":"2026-06-17","close":18.44},{"date":"2026-06-16","close":16.41},{"date":"2026-06-15","close":16.2},{"date":"2026-06-12","close":17.68},{"date":"2026-06-11","close":19.44},{"date":"2026-06-10","close":22.22},{"date":"2026-06-09","close":19.87},{"date":"2026-06-08","close":18.92},{"date":"2026-06-05","close":21.51},{"date":"2026-06-04","close":15.4},{"date":"2026-06-03","close":16.06},{"date":"2026-06-02","close":15.77},{"date":"2026-06-01","close":16.05},{"date":"2026-05-29","close":15.32},{"date":"2026-05-28","close":15.74},{"date":"2026-05-27","close":16.29},{"date":"2026-05-26","close":17.01},{"date":"2026-05-25","close":16.59},{"date":"2026-05-22","close":16.7},{"date":"2026-05-21","close":16.76},{"date":"2026-05-20","close":17.44},{"date":"2026-05-19","close":18.06},{"date":"2026-05-18","close":17.82},{"date":"2026-05-15","close":18.43},{"date":"2026-05-14","close":17.26},{"date":"2026-05-13","close":17.87},{"date":"2026-05-12","close":17.99},{"date":"2026-05-11","close":18.38},{"date":"2026-05-08","close":17.19},{"date":"2026-05-07","close":17.08},{"date":"2026-05-06","close":17.39},{"date":"2026-05-05","close":17.38},{"date":"2026-05-04","close":18.29},{"date":"2026-05-01","close":16.99},{"date":"2026-04-30","close":16.89},{"date":"2026-04-29","close":18.81},{"date":"2026-04-28","close":17.83},{"date":"2026-04-27","close":18.02},{"date":"2026-04-24","close":18.71},{"date":"2026-04-23","close":19.31},{"date":"2026-04-22","close":18.92},{"date":"2026-04-21","close":19.5},{"date":"2026-04-20","close":18.87},{"date":"2026-04-17","close":17.48},{"date":"2026-04-16","close":17.94},{"date":"2026-04-15","close":18.17},{"date":"2026-04-14","close":18.36},{"date":"2026-04-13","close":19.12},{"date":"2026-04-10","close":19.23},{"date":"2026-04-09","close":19.49},{"date":"2026-04-08","close":21.04},{"date":"2026-04-07","close":25.78},{"date":"2026-04-06","close":24.17},{"date":"2026-04-02","close":23.87},{"date":"2026-04-01","close":24.54},{"date":"2026-03-31","close":25.25},{"date":"2026-03-30","close":30.61},{"date":"2026-03-27","close":31.05},{"date":"2026-03-26","close":27.44},{"date":"2026-03-25","close":25.33},{"date":"2026-03-24","close":26.95},{"date":"2026-03-23","close":26.15},{"date":"2026-03-20","close":26.78},{"date":"2026-03-19","close":24.06},{"date":"2026-03-18","close":25.09},{"date":"2026-03-17","close":22.37},{"date":"2026-03-16","close":23.51},{"date":"2026-03-13","close":27.19},{"date":"2026-03-12","close":27.29},{"date":"2026-03-11","close":24.23},{"date":"2026-03-10","close":24.93},{"date":"2026-03-09","close":25.5},{"date":"2026-03-06","close":29.49},{"date":"2026-03-05","close":23.75},{"date":"2026-03-04","close":21.15},{"date":"2026-03-03","close":23.57},{"date":"2026-03-02","close":21.44},{"date":"2026-02-27","close":19.86},{"date":"2026-02-26","close":18.63},{"date":"2026-02-25","close":17.93},{"date":"2026-02-24","close":19.55},{"date":"2026-02-23","close":21.01},{"date":"2026-02-20","close":19.09},{"date":"2026-02-19","close":20.23},{"date":"2026-02-18","close":19.62},{"date":"2026-02-17","close":20.29},{"date":"2026-02-13","close":20.6},{"date":"2026-02-12","close":20.82},{"date":"2026-02-11","close":17.65},{"date":"2026-02-10","close":17.79},{"date":"2026-02-09","close":17.36},{"date":"2026-02-06","close":20.37},{"date":"2026-02-05","close":21.77},{"date":"2026-02-04","close":18.64},{"date":"2026-02-03","close":18},{"date":"2026-02-02","close":16.34},{"date":"2026-01-30","close":17.44},{"date":"2026-01-29","close":16.88},{"date":"2026-01-28","close":16.35},{"date":"2026-01-27","close":16.35},{"date":"2026-01-26","close":16.15},{"date":"2026-01-23","close":16.09},{"date":"2026-01-22","close":15.64},{"date":"2026-01-21","close":16.9},{"date":"2026-01-20","close":20.09},{"date":"2026-01-16","close":15.86},{"date":"2026-01-15","close":15.84},{"date":"2026-01-14","close":16.75},{"date":"2026-01-13","close":15.98},{"date":"2026-01-12","close":15.12},{"date":"2026-01-09","close":14.49},{"date":"2026-01-08","close":15.45},{"date":"2026-01-07","close":15.38},{"date":"2026-01-06","close":14.75},{"date":"2026-01-05","close":14.9},{"date":"2026-01-02","close":14.51},{"date":"2025-12-31","close":14.95},{"date":"2025-12-30","close":14.33},{"date":"2025-12-29","close":14.2},{"date":"2025-12-26","close":13.6},{"date":"2025-12-24","close":13.47},{"date":"2025-12-23","close":14},{"date":"2025-12-22","close":14.08},{"date":"2025-12-19","close":14.91},{"date":"2025-12-18","close":16.87},{"date":"2025-12-17","close":17.62},{"date":"2025-12-16","close":16.48},{"date":"2025-12-15","close":16.5},{"date":"2025-12-12","close":15.74},{"date":"2025-12-11","close":14.85},{"date":"2025-12-10","close":15.77},{"date":"2025-12-09","close":16.93},{"date":"2025-12-08","close":16.66},{"date":"2025-12-05","close":15.41},{"date":"2025-12-04","close":15.78},{"date":"2025-12-03","close":16.08},{"date":"2025-12-02","close":16.59},{"date":"2025-12-01","close":17.24},{"date":"2025-11-28","close":16.35},{"date":"2025-11-26","close":17.19},{"date":"2025-11-25","close":18.56},{"date":"2025-11-24","close":20.52},{"date":"2025-11-21","close":23.43},{"date":"2025-11-20","close":26.42},{"date":"2025-11-19","close":23.66},{"date":"2025-11-18","close":24.69},{"date":"2025-11-17","close":22.38},{"date":"2025-11-14","close":19.83},{"date":"2025-11-13","close":20},{"date":"2025-11-12","close":17.51},{"date":"2025-11-11","close":17.28},{"date":"2025-11-10","close":17.6},{"date":"2025-11-07","close":19.08},{"date":"2025-11-06","close":19.5},{"date":"2025-11-05","close":18.01},{"date":"2025-11-04","close":19},{"date":"2025-11-03","close":17.17},{"date":"2025-10-31","close":17.44},{"date":"2025-10-30","close":16.91},{"date":"2025-10-29","close":16.92},{"date":"2025-10-28","close":16.42},{"date":"2025-10-27","close":15.79},{"date":"2025-10-24","close":16.37},{"date":"2025-10-23","close":17.3},{"date":"2025-10-22","close":18.6},{"date":"2025-10-21","close":17.87},{"date":"2025-10-20","close":18.23},{"date":"2025-10-17","close":20.78},{"date":"2025-10-16","close":25.31},{"date":"2025-10-15","close":20.64},{"date":"2025-10-14","close":20.81},{"date":"2025-10-13","close":19.03},{"date":"2025-10-10","close":21.66},{"date":"2025-10-09","close":16.43},{"date":"2025-10-08","close":16.3},{"date":"2025-10-07","close":17.24},{"date":"2025-10-06","close":16.37},{"date":"2025-10-03","close":16.65},{"date":"2025-10-02","close":16.63},{"date":"2025-10-01","close":16.29},{"date":"2025-09-30","close":16.28},{"date":"2025-09-29","close":16.12},{"date":"2025-09-26","close":15.29}],"generatedAt":"2026-09-26T13:41:34.809Z","citation":"Portfolio Terminal, \"VIX today\", https://portfolio-terminal.com/markets/vix (data: Cboe Volatility Index (^VIX), daily closes).","license":"Free to quote with attribution and a link to the page."}