{"name":"30-year Treasury yield","unit":"percent","symbol":"^TYX","source":"Cboe 30-year Treasury yield index (TYX), daily closes","page":"https://portfolio-terminal.com/markets/30-year-treasury-yield","lastClose":{"date":"2026-09-25","close":5.504},"closes":[{"date":"2026-09-25","close":5.504},{"date":"2026-09-24","close":5.461},{"date":"2026-09-23","close":5.401},{"date":"2026-09-22","close":5.303},{"date":"2026-09-21","close":5.296},{"date":"2026-09-18","close":5.331},{"date":"2026-09-17","close":5.296},{"date":"2026-09-16","close":5.349},{"date":"2026-09-15","close":5.364},{"date":"2026-09-14","close":5.329},{"date":"2026-09-11","close":5.354},{"date":"2026-09-10","close":5.361},{"date":"2026-09-09","close":5.286},{"date":"2026-09-08","close":5.264},{"date":"2026-09-04","close":5.246},{"date":"2026-09-03","close":5.243},{"date":"2026-09-02","close":5.267},{"date":"2026-09-01","close":5.268},{"date":"2026-08-31","close":5.249},{"date":"2026-08-28","close":5.206},{"date":"2026-08-27","close":5.191},{"date":"2026-08-26","close":5.186},{"date":"2026-08-25","close":5.174},{"date":"2026-08-24","close":5.231},{"date":"2026-08-21","close":5.276},{"date":"2026-08-20","close":5.237},{"date":"2026-08-19","close":5.194},{"date":"2026-08-18","close":5.285},{"date":"2026-08-17","close":5.309},{"date":"2026-08-14","close":5.265},{"date":"2026-08-13","close":5.213},{"date":"2026-08-12","close":5.247},{"date":"2026-08-11","close":5.236},{"date":"2026-08-10","close":5.243},{"date":"2026-08-07","close":5.211},{"date":"2026-08-06","close":5.213},{"date":"2026-08-05","close":5.174},{"date":"2026-08-04","close":5.19},{"date":"2026-08-03","close":5.231},{"date":"2026-07-31","close":5.275},{"date":"2026-07-30","close":5.208},{"date":"2026-07-29","close":5.143},{"date":"2026-07-28","close":5.096},{"date":"2026-07-27","close":5.125},{"date":"2026-07-24","close":5.162},{"date":"2026-07-23","close":5.171},{"date":"2026-07-22","close":5.147},{"date":"2026-07-21","close":5.13},{"date":"2026-07-20","close":5.118},{"date":"2026-07-17","close":5.064},{"date":"2026-07-16","close":5.098},{"date":"2026-07-15","close":5.083},{"date":"2026-07-14","close":5.094},{"date":"2026-07-13","close":5.098},{"date":"2026-07-10","close":5.071},{"date":"2026-07-09","close":5.053},{"date":"2026-07-08","close":5.065},{"date":"2026-07-07","close":5.043},{"date":"2026-07-06","close":4.993},{"date":"2026-07-02","close":4.985},{"date":"2026-07-01","close":4.966},{"date":"2026-06-30","close":4.902},{"date":"2026-06-29","close":4.86},{"date":"2026-06-26","close":4.864},{"date":"2026-06-25","close":4.858},{"date":"2026-06-24","close":4.856},{"date":"2026-06-23","close":4.94},{"date":"2026-06-22","close":4.947},{"date":"2026-06-18","close":4.901},{"date":"2026-06-17","close":4.926},{"date":"2026-06-16","close":4.928},{"date":"2026-06-15","close":4.971},{"date":"2026-06-12","close":4.975},{"date":"2026-06-11","close":4.951},{"date":"2026-06-10","close":5.025},{"date":"2026-06-09","close":5.011},{"date":"2026-06-08","close":5.024},{"date":"2026-06-05","close":4.999},{"date":"2026-06-04","close":4.978},{"date":"2026-06-03","close":4.99},{"date":"2026-06-02","close":4.967},{"date":"2026-06-01","close":4.991},{"date":"2026-05-29","close":4.993},{"date":"2026-05-28","close":4.985},{"date":"2026-05-27","close":5.011},{"date":"2026-05-26","close":5.026},{"date":"2026-05-22","close":5.064},{"date":"2026-05-21","close":5.112},{"date":"2026-05-20","close":5.116},{"date":"2026-05-19","close":5.181},{"date":"2026-05-18","close":5.147},{"date":"2026-05-15","close":5.128},{"date":"2026-05-14","close":5.012},{"date":"2026-05-13","close":5.047},{"date":"2026-05-12","close":5.031},{"date":"2026-05-11","close":4.986},{"date":"2026-05-08","close":4.947},{"date":"2026-05-07","close":4.969},{"date":"2026-05-06","close":4.943},{"date":"2026-05-05","close":4.984},{"date":"2026-05-04","close":5.025},{"date":"2026-05-01","close":4.966},{"date":"2026-04-30","close":4.987},{"date":"2026-04-29","close":4.987},{"date":"2026-04-28","close":4.944},{"date":"2026-04-27","close":4.942},{"date":"2026-04-24","close":4.916},{"date":"2026-04-23","close":4.918},{"date":"2026-04-22","close":4.902},{"date":"2026-04-21","close":4.898},{"date":"2026-04-20","close":4.881},{"date":"2026-04-17","close":4.885},{"date":"2026-04-16","close":4.929},{"date":"2026-04-15","close":4.891},{"date":"2026-04-14","close":4.868},{"date":"2026-04-13","close":4.9},{"date":"2026-04-10","close":4.914},{"date":"2026-04-09","close":4.897},{"date":"2026-04-08","close":4.887},{"date":"2026-04-07","close":4.921},{"date":"2026-04-06","close":4.891},{"date":"2026-04-02","close":4.89},{"date":"2026-04-01","close":4.9},{"date":"2026-03-31","close":4.891},{"date":"2026-03-30","close":4.905},{"date":"2026-03-27","close":4.982},{"date":"2026-03-26","close":4.936},{"date":"2026-03-25","close":4.897},{"date":"2026-03-24","close":4.941},{"date":"2026-03-23","close":4.912},{"date":"2026-03-20","close":4.96},{"date":"2026-03-19","close":4.852},{"date":"2026-03-18","close":4.881},{"date":"2026-03-17","close":4.852},{"date":"2026-03-16","close":4.859},{"date":"2026-03-13","close":4.908},{"date":"2026-03-12","close":4.885},{"date":"2026-03-11","close":4.857},{"date":"2026-03-10","close":4.771},{"date":"2026-03-09","close":4.74},{"date":"2026-03-06","close":4.755},{"date":"2026-03-05","close":4.752},{"date":"2026-03-04","close":4.716},{"date":"2026-03-03","close":4.702},{"date":"2026-03-02","close":4.698},{"date":"2026-02-27","close":4.633},{"date":"2026-02-26","close":4.669},{"date":"2026-02-25","close":4.694},{"date":"2026-02-24","close":4.689},{"date":"2026-02-23","close":4.696},{"date":"2026-02-20","close":4.725},{"date":"2026-02-19","close":4.704},{"date":"2026-02-18","close":4.706},{"date":"2026-02-17","close":4.683},{"date":"2026-02-13","close":4.698},{"date":"2026-02-12","close":4.731},{"date":"2026-02-11","close":4.814},{"date":"2026-02-10","close":4.788},{"date":"2026-02-09","close":4.848},{"date":"2026-02-06","close":4.855},{"date":"2026-02-05","close":4.862},{"date":"2026-02-04","close":4.915},{"date":"2026-02-03","close":4.906},{"date":"2026-02-02","close":4.909},{"date":"2026-01-30","close":4.872},{"date":"2026-01-29","close":4.854},{"date":"2026-01-28","close":4.86},{"date":"2026-01-27","close":4.832},{"date":"2026-01-26","close":4.805},{"date":"2026-01-23","close":4.833},{"date":"2026-01-22","close":4.847},{"date":"2026-01-21","close":4.871},{"date":"2026-01-20","close":4.92},{"date":"2026-01-16","close":4.84},{"date":"2026-01-15","close":4.787},{"date":"2026-01-14","close":4.795},{"date":"2026-01-13","close":4.828},{"date":"2026-01-12","close":4.84},{"date":"2026-01-09","close":4.819},{"date":"2026-01-08","close":4.858},{"date":"2026-01-07","close":4.815},{"date":"2026-01-06","close":4.866},{"date":"2026-01-05","close":4.854},{"date":"2026-01-02","close":4.864},{"date":"2025-12-31","close":4.84},{"date":"2025-12-30","close":4.813},{"date":"2025-12-29","close":4.805},{"date":"2025-12-26","close":4.82},{"date":"2025-12-24","close":4.798},{"date":"2025-12-23","close":4.831},{"date":"2025-12-22","close":4.842},{"date":"2025-12-19","close":4.828},{"date":"2025-12-18","close":4.799},{"date":"2025-12-17","close":4.828},{"date":"2025-12-16","close":4.824},{"date":"2025-12-15","close":4.851},{"date":"2025-12-12","close":4.858},{"date":"2025-12-11","close":4.79},{"date":"2025-12-10","close":4.797},{"date":"2025-12-09","close":4.809},{"date":"2025-12-08","close":4.816},{"date":"2025-12-05","close":4.792},{"date":"2025-12-04","close":4.765},{"date":"2025-12-03","close":4.725},{"date":"2025-12-02","close":4.741},{"date":"2025-12-01","close":4.744},{"date":"2025-11-28","close":4.665},{"date":"2025-11-26","close":4.644},{"date":"2025-11-25","close":4.658},{"date":"2025-11-24","close":4.678},{"date":"2025-11-21","close":4.715},{"date":"2025-11-20","close":4.732},{"date":"2025-11-19","close":4.752},{"date":"2025-11-18","close":4.743},{"date":"2025-11-17","close":4.736},{"date":"2025-11-14","close":4.747},{"date":"2025-11-13","close":4.702},{"date":"2025-11-12","close":4.661},{"date":"2025-11-11","close":4.71},{"date":"2025-11-10","close":4.702},{"date":"2025-11-07","close":4.7},{"date":"2025-11-06","close":4.688},{"date":"2025-11-05","close":4.736},{"date":"2025-11-04","close":4.67},{"date":"2025-11-03","close":4.689},{"date":"2025-10-31","close":4.67},{"date":"2025-10-30","close":4.647},{"date":"2025-10-29","close":4.6},{"date":"2025-10-28","close":4.547},{"date":"2025-10-27","close":4.57},{"date":"2025-10-24","close":4.585},{"date":"2025-10-23","close":4.573},{"date":"2025-10-22","close":4.539},{"date":"2025-10-21","close":4.548},{"date":"2025-10-20","close":4.576},{"date":"2025-10-17","close":4.603},{"date":"2025-10-16","close":4.583},{"date":"2025-10-15","close":4.639},{"date":"2025-10-14","close":4.623},{"date":"2025-10-13","close":4.631},{"date":"2025-10-10","close":4.634},{"date":"2025-10-09","close":4.733},{"date":"2025-10-08","close":4.724},{"date":"2025-10-07","close":4.726},{"date":"2025-10-06","close":4.758},{"date":"2025-10-03","close":4.714},{"date":"2025-10-02","close":4.695},{"date":"2025-10-01","close":4.715},{"date":"2025-09-30","close":4.732},{"date":"2025-09-29","close":4.704},{"date":"2025-09-26","close":4.766}],"generatedAt":"2026-09-26T13:41:34.685Z","citation":"Portfolio Terminal, \"30-Year Treasury Yield today\", https://portfolio-terminal.com/markets/30-year-treasury-yield (data: Cboe 30-year Treasury yield index (TYX), daily closes).","license":"Free to quote with attribution and a link to the page."}