{"name":"10-year Treasury yield","unit":"percent","symbol":"^TNX","source":"Cboe 10-year Treasury yield index (TNX), daily closes","page":"https://portfolio-terminal.com/markets/10-year-treasury-yield","lastClose":{"date":"2026-09-21","close":4.963},"closes":[{"date":"2026-09-21","close":4.963},{"date":"2026-09-18","close":4.998},{"date":"2026-09-17","close":4.947},{"date":"2026-09-16","close":5.006},{"date":"2026-09-15","close":4.996},{"date":"2026-09-14","close":4.961},{"date":"2026-09-11","close":4.975},{"date":"2026-09-10","close":4.944},{"date":"2026-09-09","close":4.837},{"date":"2026-09-08","close":4.806},{"date":"2026-09-04","close":4.784},{"date":"2026-09-03","close":4.762},{"date":"2026-09-02","close":4.796},{"date":"2026-09-01","close":4.796},{"date":"2026-08-31","close":4.758},{"date":"2026-08-28","close":4.72},{"date":"2026-08-27","close":4.672},{"date":"2026-08-26","close":4.664},{"date":"2026-08-25","close":4.639},{"date":"2026-08-24","close":4.704},{"date":"2026-08-21","close":4.738},{"date":"2026-08-20","close":4.696},{"date":"2026-08-19","close":4.653},{"date":"2026-08-18","close":4.706},{"date":"2026-08-17","close":4.724},{"date":"2026-08-14","close":4.696},{"date":"2026-08-13","close":4.641},{"date":"2026-08-12","close":4.682},{"date":"2026-08-11","close":4.684},{"date":"2026-08-10","close":4.699},{"date":"2026-08-07","close":4.66},{"date":"2026-08-06","close":4.67},{"date":"2026-08-05","close":4.617},{"date":"2026-08-04","close":4.627},{"date":"2026-08-03","close":4.686},{"date":"2026-07-31","close":4.745},{"date":"2026-07-30","close":4.663},{"date":"2026-07-29","close":4.622},{"date":"2026-07-28","close":4.604},{"date":"2026-07-27","close":4.641},{"date":"2026-07-24","close":4.679},{"date":"2026-07-23","close":4.703},{"date":"2026-07-22","close":4.657},{"date":"2026-07-21","close":4.628},{"date":"2026-07-20","close":4.598},{"date":"2026-07-17","close":4.541},{"date":"2026-07-16","close":4.569},{"date":"2026-07-15","close":4.545},{"date":"2026-07-14","close":4.585},{"date":"2026-07-13","close":4.609},{"date":"2026-07-10","close":4.569},{"date":"2026-07-09","close":4.539},{"date":"2026-07-08","close":4.569},{"date":"2026-07-07","close":4.529},{"date":"2026-07-06","close":4.479},{"date":"2026-07-02","close":4.485},{"date":"2026-07-01","close":4.475},{"date":"2026-06-30","close":4.418},{"date":"2026-06-29","close":4.374},{"date":"2026-06-26","close":4.372},{"date":"2026-06-25","close":4.392},{"date":"2026-06-24","close":4.402},{"date":"2026-06-23","close":4.493},{"date":"2026-06-22","close":4.509},{"date":"2026-06-18","close":4.451},{"date":"2026-06-17","close":4.463},{"date":"2026-06-16","close":4.428},{"date":"2026-06-15","close":4.469},{"date":"2026-06-12","close":4.487},{"date":"2026-06-11","close":4.463},{"date":"2026-06-10","close":4.542},{"date":"2026-06-09","close":4.528},{"date":"2026-06-08","close":4.552},{"date":"2026-06-05","close":4.536},{"date":"2026-06-04","close":4.477},{"date":"2026-06-03","close":4.491},{"date":"2026-06-02","close":4.455},{"date":"2026-06-01","close":4.475},{"date":"2026-05-29","close":4.453},{"date":"2026-05-28","close":4.455},{"date":"2026-05-27","close":4.481},{"date":"2026-05-26","close":4.493},{"date":"2026-05-22","close":4.558},{"date":"2026-05-21","close":4.586},{"date":"2026-05-20","close":4.572},{"date":"2026-05-19","close":4.667},{"date":"2026-05-18","close":4.623},{"date":"2026-05-15","close":4.595},{"date":"2026-05-14","close":4.461},{"date":"2026-05-13","close":4.481},{"date":"2026-05-12","close":4.463},{"date":"2026-05-11","close":4.41},{"date":"2026-05-08","close":4.364},{"date":"2026-05-07","close":4.392},{"date":"2026-05-06","close":4.356},{"date":"2026-05-05","close":4.416},{"date":"2026-05-04","close":4.446},{"date":"2026-05-01","close":4.378},{"date":"2026-04-30","close":4.39},{"date":"2026-04-29","close":4.418},{"date":"2026-04-28","close":4.354},{"date":"2026-04-27","close":4.336},{"date":"2026-04-24","close":4.31},{"date":"2026-04-23","close":4.323},{"date":"2026-04-22","close":4.294},{"date":"2026-04-21","close":4.292},{"date":"2026-04-20","close":4.25},{"date":"2026-04-17","close":4.246},{"date":"2026-04-16","close":4.309},{"date":"2026-04-15","close":4.282},{"date":"2026-04-14","close":4.256},{"date":"2026-04-13","close":4.297},{"date":"2026-04-10","close":4.317},{"date":"2026-04-09","close":4.293},{"date":"2026-04-08","close":4.291},{"date":"2026-04-07","close":4.343},{"date":"2026-04-06","close":4.335},{"date":"2026-04-02","close":4.313},{"date":"2026-04-01","close":4.319},{"date":"2026-03-31","close":4.311},{"date":"2026-03-30","close":4.342},{"date":"2026-03-27","close":4.44},{"date":"2026-03-26","close":4.416},{"date":"2026-03-25","close":4.328},{"date":"2026-03-24","close":4.392},{"date":"2026-03-23","close":4.334},{"date":"2026-03-20","close":4.391},{"date":"2026-03-19","close":4.281},{"date":"2026-03-18","close":4.259},{"date":"2026-03-17","close":4.202},{"date":"2026-03-16","close":4.22},{"date":"2026-03-13","close":4.285},{"date":"2026-03-12","close":4.273},{"date":"2026-03-11","close":4.208},{"date":"2026-03-10","close":4.136},{"date":"2026-03-09","close":4.136},{"date":"2026-03-06","close":4.133},{"date":"2026-03-05","close":4.146},{"date":"2026-03-04","close":4.08},{"date":"2026-03-03","close":4.056},{"date":"2026-03-02","close":4.048},{"date":"2026-02-27","close":3.962},{"date":"2026-02-26","close":4.017},{"date":"2026-02-25","close":4.048},{"date":"2026-02-24","close":4.033},{"date":"2026-02-23","close":4.029},{"date":"2026-02-20","close":4.086},{"date":"2026-02-19","close":4.075},{"date":"2026-02-18","close":4.079},{"date":"2026-02-17","close":4.052},{"date":"2026-02-13","close":4.056},{"date":"2026-02-12","close":4.104},{"date":"2026-02-11","close":4.172},{"date":"2026-02-10","close":4.147},{"date":"2026-02-09","close":4.198},{"date":"2026-02-06","close":4.206},{"date":"2026-02-05","close":4.21},{"date":"2026-02-04","close":4.275},{"date":"2026-02-03","close":4.274},{"date":"2026-02-02","close":4.275},{"date":"2026-01-30","close":4.241},{"date":"2026-01-29","close":4.227},{"date":"2026-01-28","close":4.251},{"date":"2026-01-27","close":4.223},{"date":"2026-01-26","close":4.213},{"date":"2026-01-23","close":4.239},{"date":"2026-01-22","close":4.249},{"date":"2026-01-21","close":4.253},{"date":"2026-01-20","close":4.295},{"date":"2026-01-16","close":4.231},{"date":"2026-01-15","close":4.16},{"date":"2026-01-14","close":4.14},{"date":"2026-01-13","close":4.171},{"date":"2026-01-12","close":4.187},{"date":"2026-01-09","close":4.171},{"date":"2026-01-08","close":4.183},{"date":"2026-01-07","close":4.138},{"date":"2026-01-06","close":4.179},{"date":"2026-01-05","close":4.165},{"date":"2026-01-02","close":4.187},{"date":"2025-12-31","close":4.163},{"date":"2025-12-30","close":4.13},{"date":"2025-12-29","close":4.116},{"date":"2025-12-26","close":4.136},{"date":"2025-12-24","close":4.136},{"date":"2025-12-23","close":4.169},{"date":"2025-12-22","close":4.169},{"date":"2025-12-19","close":4.151},{"date":"2025-12-18","close":4.116},{"date":"2025-12-17","close":4.151},{"date":"2025-12-16","close":4.149},{"date":"2025-12-15","close":4.182},{"date":"2025-12-12","close":4.194},{"date":"2025-12-11","close":4.141},{"date":"2025-12-10","close":4.164},{"date":"2025-12-09","close":4.186},{"date":"2025-12-08","close":4.172},{"date":"2025-12-05","close":4.139},{"date":"2025-12-04","close":4.108},{"date":"2025-12-03","close":4.057},{"date":"2025-12-02","close":4.086},{"date":"2025-12-01","close":4.096},{"date":"2025-11-28","close":4.017},{"date":"2025-11-26","close":3.998},{"date":"2025-11-25","close":4.002},{"date":"2025-11-24","close":4.038},{"date":"2025-11-21","close":4.063},{"date":"2025-11-20","close":4.106},{"date":"2025-11-19","close":4.133},{"date":"2025-11-18","close":4.123},{"date":"2025-11-17","close":4.133},{"date":"2025-11-14","close":4.148},{"date":"2025-11-13","close":4.112},{"date":"2025-11-12","close":4.065},{"date":"2025-11-11","close":4.12},{"date":"2025-11-10","close":4.11},{"date":"2025-11-07","close":4.093},{"date":"2025-11-06","close":4.093},{"date":"2025-11-05","close":4.157},{"date":"2025-11-04","close":4.089},{"date":"2025-11-03","close":4.106},{"date":"2025-10-31","close":4.101},{"date":"2025-10-30","close":4.093},{"date":"2025-10-29","close":4.058},{"date":"2025-10-28","close":3.983},{"date":"2025-10-27","close":3.997},{"date":"2025-10-24","close":3.997},{"date":"2025-10-23","close":3.991},{"date":"2025-10-22","close":3.953},{"date":"2025-10-21","close":3.963},{"date":"2025-10-20","close":3.986},{"date":"2025-10-17","close":4.007},{"date":"2025-10-16","close":3.976},{"date":"2025-10-15","close":4.046},{"date":"2025-10-14","close":4.022},{"date":"2025-10-13","close":4.051},{"date":"2025-10-10","close":4.051},{"date":"2025-10-09","close":4.148},{"date":"2025-10-08","close":4.129},{"date":"2025-10-07","close":4.127},{"date":"2025-10-06","close":4.162},{"date":"2025-10-03","close":4.119},{"date":"2025-10-02","close":4.088},{"date":"2025-10-01","close":4.106},{"date":"2025-09-30","close":4.148},{"date":"2025-09-29","close":4.141},{"date":"2025-09-26","close":4.187},{"date":"2025-09-25","close":4.172},{"date":"2025-09-24","close":4.147},{"date":"2025-09-23","close":4.12},{"date":"2025-09-22","close":4.143}],"generatedAt":"2026-09-23T12:25:36.493Z","citation":"Portfolio Terminal, \"10-Year Treasury Yield today\", https://portfolio-terminal.com/markets/10-year-treasury-yield (data: Cboe 10-year Treasury yield index (TNX), daily closes).","license":"Free to quote with attribution and a link to the page."}